Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
14.70 | 14.40 | 14.00 | 14.40 | 14.20 | 50.00 | 0.72 |
06/05/2019 |
-0.10 (0.70%)
![]() |
14.30 | 14.20 | 13.70 | 14.20 | 13.93 | 1,090.00 | 15.44 |
03/05/2019 |
-0.10 (0.69%)
![]() |
14.40 | 14.35 | 14.00 | 14.30 | 14.19 | 11,700.00 | 166.59 |
02/05/2019 |
-
![]() |
14.50 | 14.40 | 14.00 | 14.40 | 14.14 | 11,040.00 | 156.82 |
26/04/2019 |
-
![]() |
14.50 | 14.50 | 13.80 | 14.50 | 14.13 | 18,920.00 | 269.62 |
25/04/2019 |
-
![]() |
14.00 | 14.50 | 13.85 | 14.50 | 14.07 | 28,620.00 | 402.60 |
24/04/2019 |
-
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.92 | 11,250.00 | 157.06 |
23/04/2019 |
-
![]() |
13.90 | 14.05 | 13.85 | 14.00 | 13.98 | 18,080.00 | 252.35 |
22/04/2019 |
-
![]() |
13.80 | 14.00 | 13.85 | 13.90 | 13.94 | 26,590.00 | 370.57 |
19/04/2019 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.75 | 13.80 | 13.78 | 6,630.00 | 91.38 |
18/04/2019 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.50 | 13.90 | 13.70 | 7,510.00 | 102.25 |
17/04/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.00 | 13.50 | 14.00 | 13.85 | 4,590.00 | 63.15 |
16/04/2019 | +
0.10 (0.72%)
![]() |
13.90 | 14.15 | 13.85 | 14.00 | 14.07 | 15,120.00 | 213.13 |
12/04/2019 | +
0.05 (0.36%)
![]() |
13.85 | 14.10 | 13.90 | 13.90 | 14.00 | 2,070.00 | 28.88 |
11/04/2019 | +
0.05 (0.36%)
![]() |
13.80 | 13.90 | 13.75 | 13.85 | 13.82 | 4,820.00 | 66.55 |
10/04/2019 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.60 | 13.80 | 13.70 | 7,760.00 | 106.39 |
09/04/2019 |
-0.05 (0.36%)
![]() |
13.95 | 13.95 | 13.90 | 13.90 | 13.91 | 2,410.00 | 33.61 |
08/04/2019 | +
0.05 (0.36%)
![]() |
13.90 | 14.10 | 13.30 | 13.95 | 13.85 | 18,530.00 | 256.65 |
04/04/2019 | +
0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.40 | 13.50 | 13.49 | 3,690.00 | 49.74 |
03/04/2019 | +
0.60 (4.72%)
![]() |
12.70 | 13.20 | 12.75 | 13.30 | 12.97 | 18,500.00 | 239.82 |