Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
13.80 | 13.80 | 13.55 | 13.80 | 13.67 | 18,170.00 | 247.83 |
03/06/2019 |
-
![]() |
13.75 | 13.80 | 13.50 | 13.80 | 13.67 | 21,860.00 | 298.92 |
31/05/2019 |
-0.15 (1.08%)
![]() |
13.90 | 13.90 | 13.55 | 13.75 | 13.68 | 22,970.00 | 313.36 |
30/05/2019 |
0.00 (0.00%)
![]() |
13.95 | 13.90 | 13.55 | 13.90 | 13.73 | 33,010.00 | 453.50 |
29/05/2019 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 13.88 | 11,150.00 | 154.87 |
28/05/2019 | +
0.05 (0.36%)
![]() |
13.85 | 13.95 | 13.75 | 13.90 | 13.86 | 16,550.00 | 229.47 |
27/05/2019 |
-
![]() |
13.90 | 13.90 | 13.65 | 13.85 | 13.80 | 32,300.00 | 445.74 |
24/05/2019 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.77 | 18,700.00 | 257.13 |
23/05/2019 |
-
![]() |
14.00 | 14.00 | 13.80 | 13.95 | 13.93 | 46,720.00 | 652.17 |
22/05/2019 | +
0.20 (1.45%)
![]() |
14.00 | 13.95 | 13.70 | 13.95 | 13.81 | 7,860.00 | 108.26 |
21/05/2019 |
-
![]() |
13.85 | 14.00 | 13.75 | 13.75 | 13.87 | 128,140.00 | 1,774.46 |
20/05/2019 |
-
![]() |
13.85 | 13.70 | 13.70 | 13.85 | 13.70 | 16,550.00 | 226.75 |
17/05/2019 |
-
![]() |
13.95 | 13.90 | 13.40 | 13.70 | 13.63 | 52,990.00 | 723.67 |
16/05/2019 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.90 | 13.75 | 14.01 | 29,260.00 | 407.02 |
15/05/2019 | +
0.10 (0.72%)
![]() |
14.00 | 13.95 | 13.70 | 13.95 | 13.78 | 14,380.00 | 197.47 |
14/05/2019 |
-0.15 (1.07%)
![]() |
14.00 | 14.00 | 13.85 | 13.85 | 13.92 | 16,170.00 | 224.31 |
13/05/2019 |
-0.05 (0.36%)
![]() |
14.05 | 14.00 | 13.80 | 14.00 | 13.94 | 19,450.00 | 271.68 |
10/05/2019 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.80 | 14.05 | 13.93 | 13,960.00 | 194.82 |
09/05/2019 | +
0.30 (2.18%)
![]() |
13.70 | 14.15 | 13.70 | 14.05 | 13.88 | 1,150.00 | 15.83 |
08/05/2019 |
-
![]() |
14.35 | 14.30 | 13.75 | 13.75 | 13.95 | 51,910.00 | 726.33 |