Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
13.90 | 13.90 | 13.75 | 13.90 | 13.83 | 2,180.00 | 30.20 |
28/02/2020 |
-
![]() |
13.90 | 13.85 | 13.85 | 13.90 | 13.85 | 3,200.00 | 44.33 |
27/02/2020 |
-
![]() |
13.80 | 13.90 | 13.60 | 13.90 | 13.80 | 5,050.00 | 69.88 |
26/02/2020 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,320.00 | 18.22 |
25/02/2020 |
-
![]() |
13.70 | 13.85 | 13.80 | 13.80 | 13.81 | 1,040.00 | 14.35 |
24/02/2020 |
-
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 13.78 | 66,010.00 | 906.14 |
21/02/2020 |
-
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.94 | 42,470.00 | 590.31 |
20/02/2020 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.79 | 29,340.00 | 404.24 |
17/02/2020 |
-
![]() |
14.20 | 14.00 | 13.90 | 14.00 | 13.97 | 5,620.00 | 78.22 |
14/02/2020 |
-
![]() |
14.20 | 14.25 | 13.90 | 14.20 | 14.15 | 11,500.00 | 162.10 |
12/02/2020 | +
0.05 (0.35%)
![]() |
14.15 | 14.20 | 13.90 | 14.20 | 14.09 | 17,100.00 | 240.38 |
11/02/2020 | +
0.05 (0.35%)
![]() |
14.10 | 14.20 | 13.70 | 14.15 | 14.00 | 4,680.00 | 65.22 |
10/02/2020 |
-0.10 (0.70%)
![]() |
14.20 | 0.00 | 0.00 | 14.10 | 0.00 | 20.00 | 0.28 |
07/02/2020 |
-
![]() |
13.80 | 14.20 | 13.95 | 14.20 | 14.07 | 16,850.00 | 237.23 |
06/02/2020 |
-
![]() |
13.95 | 14.10 | 14.00 | 14.10 | 14.03 | 2,900.00 | 40.72 |
05/02/2020 |
-
![]() |
13.95 | 14.10 | 13.90 | 13.95 | 13.94 | 8,950.00 | 124.42 |
04/02/2020 |
-
![]() |
14.00 | 13.95 | 13.80 | 13.95 | 13.88 | 11,180.00 | 155.30 |
03/02/2020 |
-
![]() |
14.10 | 14.00 | 13.20 | 13.85 | 13.82 | 1,100.00 | 15.31 |
31/01/2020 |
-
![]() |
14.00 | 14.20 | 13.50 | 14.10 | 13.84 | 17,320.00 | 237.49 |
30/01/2020 |
-
![]() |
14.00 | 14.30 | 13.80 | 14.20 | 14.15 | 12,900.00 | 183.19 |