Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
11.55 | 11.60 | 11.35 | 11.55 | 11.50 | 17,950.00 | 206.41 |
01/07/2019 |
-
![]() |
11.40 | 11.70 | 11.30 | 11.55 | 11.48 | 34,600.00 | 396.95 |
28/06/2019 |
-
![]() |
11.35 | 11.35 | 11.30 | 11.30 | 11.32 | 13,470.00 | 152.05 |
27/06/2019 |
-
![]() |
11.25 | 11.25 | 11.10 | 11.30 | 11.18 | 9,130.00 | 102.40 |
26/06/2019 |
0.00 (0.00%)
![]() |
11.25 | 11.30 | 11.05 | 11.25 | 11.21 | 17,340.00 | 194.17 |
25/06/2019 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.20 | 11.25 | 11.22 | 8,900.00 | 99.95 |
24/06/2019 |
-
![]() |
11.15 | 11.35 | 11.15 | 11.25 | 11.22 | 8,440.00 | 94.77 |
21/06/2019 |
-
![]() |
11.25 | 11.25 | 11.15 | 11.15 | 11.21 | 8,550.00 | 95.81 |
20/06/2019 |
-0.05 (0.44%)
![]() |
11.25 | 11.40 | 11.00 | 11.35 | 11.23 | 32,710.00 | 367.23 |
19/06/2019 | +
0.20 (1.79%)
![]() |
11.70 | 11.40 | 11.10 | 11.40 | 11.21 | 22,890.00 | 256.16 |
18/06/2019 |
-0.30 (2.61%)
![]() |
11.20 | 11.55 | 11.20 | 11.20 | 11.33 | 9,660.00 | 108.45 |
17/06/2019 |
-
![]() |
11.45 | 11.60 | 11.30 | 11.50 | 11.44 | 5,780.00 | 66.16 |
14/06/2019 |
-
![]() |
11.25 | 11.45 | 11.05 | 11.45 | 11.25 | 40,230.00 | 451.48 |
13/06/2019 |
-0.35 (3.02%)
![]() |
11.50 | 11.70 | 11.25 | 11.25 | 11.37 | 24,200.00 | 273.95 |
12/06/2019 |
-0.20 (1.69%)
![]() |
11.80 | 11.60 | 11.45 | 11.60 | 11.50 | 6,420.00 | 73.81 |
11/06/2019 |
-1.90 (13.87%)
![]() |
12.05 | 12.05 | 11.45 | 11.80 | 11.66 | 64,160.00 | 751.28 |
10/06/2019 |
-
![]() |
13.60 | 14.20 | 13.60 | 13.70 | 13.69 | 36,940.00 | 503.63 |
07/06/2019 |
-
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.61 | 13,180.00 | 179.38 |
06/06/2019 |
-
![]() |
13.70 | 13.75 | 13.55 | 13.70 | 13.61 | 34,300.00 | 467.31 |
05/06/2019 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.77 | 11,060.00 | 152.20 |