Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 5,680.00 | 21.02 |
18/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 4,080.00 | 15.10 |
17/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | 10.00 | 0.04 |
16/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.60 | 3.60 | 3.80 | 3.60 | 220.00 | 0.80 |
13/09/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 2,650.00 | 9.81 |
12/09/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 8,800.00 | 32.56 |
11/09/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.70 | 3.70 | 3.90 | 3.70 | 2,710.00 | 10.03 |
09/09/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.71 | 2,940.00 | 10.91 |
05/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | 70.00 | 0.27 |
04/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 520.00 | 1.93 |
03/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.74 | 13,060.00 | 48.83 |
30/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 220.00 | 0.84 |
29/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 2,480.00 | 9.39 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.79 | 5,410.00 | 20.49 |
27/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | 3.80 | 7,170.00 | 27.26 |
26/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 13,150.00 | 50,000.00 |
23/08/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.80 | 3.80 | 3.83 | 5,010.00 | 19.04 |
22/08/2013 |
-0.10 (2.63%)
![]() |
3.80 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |