Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.76 | 15,380.00 | 57.79 |
16/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.70 | 3.80 | 3,720.00 | 14.13 |
15/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.83 | 6,940.00 | 26.47 |
14/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 760.00 | 2.89 |
11/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 15,360.00 | 57.59 |
10/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 50.00 | 0.19 |
09/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,170.00 | 4.33 |
08/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.70 | 3.59 | 35,440.00 | 125.04 |
07/10/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.80 | 1,530.00 | 5.75 |
04/10/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.72 | 7,190.00 | 26.90 |
03/10/2013 |
0.00 (0.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 4,490.00 | 17.13 |
02/10/2013 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 12,050.00 | 47.00 |
01/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 7,890.00 | 29.98 |
30/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 3,270.00 | 12.43 |
27/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.00 | 7.60 |
26/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 4,350.00 | 16,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 240.00 | 0.89 |
24/09/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 30.00 | 0.11 |
23/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 80.00 | 0.30 |
20/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 7,750.00 | 28.68 |