Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.30 | 7.80 | 7.80 | 8.04 | 86,900.00 | 702.85 |
09/01/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.50 | 7.80 | 7.57 | 87,600.00 | 662.95 |
08/01/2014 |
-0.30 (3.80%)
![]() |
7.70 | 8.10 | 7.60 | 7.60 | 7.72 | 106,780.00 | 820.97 |
07/01/2014 |
-0.50 (5.95%)
![]() |
8.40 | 8.30 | 7.90 | 7.90 | 8.00 | 114,060.00 | 911.44 |
06/01/2014 | +
0.10 (1.20%)
![]() |
8.00 | 8.70 | 8.10 | 8.40 | 8.38 | 205,870.00 | 1,723.39 |
03/01/2014 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 8.27 | 310,020.00 | 2,568.67 |
02/01/2014 | +
0.50 (6.85%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 66,710.00 | 520.34 |
31/12/2013 | +
0.40 (5.80%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.28 | 112,990.00 | 822.44 |
30/12/2013 |
-0.50 (6.76%)
![]() |
7.20 | 7.40 | 6.90 | 6.90 | 6.98 | 174,800.00 | 1,212.59 |
27/12/2013 |
-0.50 (6.33%)
![]() |
8.10 | 8.20 | 7.50 | 7.40 | 7.86 | 117,220.00 | 916.53 |
26/12/2013 |
-0.10 (1.25%)
![]() |
8.20 | 8.10 | 7.90 | 7.90 | 8.01 | 74,470.00 | 596.97 |
25/12/2013 |
-0.50 (5.88%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 8.05 | 244,500.00 | 1,959.76 |
24/12/2013 | +
0.50 (6.25%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.47 | 212,860.00 | 1,801.82 |
23/12/2013 | +
0.50 (6.67%)
![]() |
7.30 | 8.00 | 7.30 | 8.00 | 7.75 | 288,920.00 | 2,247.11 |
20/12/2013 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.30 | 7.50 | 7.35 | 282,780.00 | 2,074.65 |
19/12/2013 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.50 | 7.80 | 7.75 | 184,180.00 | 1,415.38 |
18/12/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 8.00 | 7.95 | 83,630.00 | 660.47 |
17/12/2013 |
-0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.00 | 8.00 | 8.13 | 89,210.00 | 722.81 |
16/12/2013 | +
0.50 (6.49%)
![]() |
7.70 | 8.20 | 7.60 | 8.20 | 7.89 | 158,800.00 | 1,250.26 |
13/12/2013 | +
0.50 (6.94%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.67 | 108,190.00 | 830.34 |