Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 7.44 | 96,230.00 | 715.21 |
17/02/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.48 | 78,370.00 | 586.37 |
14/02/2014 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.40 | 7.60 | 7.56 | 71,300.00 | 540.36 |
13/02/2014 | +
0.40 (5.48%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 139,990.00 | 1,078.21 |
12/02/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 7.36 | 33,930.00 | 248.33 |
11/02/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.35 | 90,670.00 | 666.27 |
10/02/2014 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 7.20 | 7.30 | 7.27 | 65,190.00 | 473.01 |
07/02/2014 |
-0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.20 | 7.20 | 7.31 | 87,720.00 | 639.15 |
06/02/2014 |
-0.30 (3.95%)
![]() |
7.40 | 7.80 | 7.30 | 7.30 | 7.44 | 5,270.00 | 38.60 |
27/01/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.20 | 7.60 | 7.41 | 8,380.00 | 62.42 |
24/01/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.70 | 7.30 | 7.60 | 7.40 | 11,750.00 | 86.49 |
23/01/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.10 | 7.30 | 7.38 | 10,600.00 | 78.22 |
22/01/2014 |
-0.50 (6.41%)
![]() |
7.80 | 7.60 | 7.30 | 7.30 | 7.37 | 107,770.00 | 791.63 |
21/01/2014 | +
0.20 (2.63%)
![]() |
7.60 | 8.00 | 7.30 | 7.80 | 7.51 | 31,320.00 | 234.57 |
20/01/2014 |
-0.50 (6.17%)
![]() |
8.00 | 7.80 | 7.60 | 7.60 | 7.66 | 125,580.00 | 958.14 |
17/01/2014 | +
0.30 (3.85%)
![]() |
7.80 | 8.20 | 7.70 | 8.10 | 8.00 | 87,720.00 | 708.23 |
16/01/2014 |
-0.30 (3.70%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | 7.97 | 30,860.00 | 247.68 |
15/01/2014 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.40 | 8.10 | 7.79 | 177,890.00 | 1,392.67 |
14/01/2014 |
-0.40 (5.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 7.73 | 55,160.00 | 425.68 |
13/01/2014 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | 7.83 | 14,830.00 | 114.91 |