Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.90 | 8.30 | 8.22 | 279,320.00 | 2,297.07 |
17/03/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.83 | 145,040.00 | 1,133.62 |
14/03/2014 |
-0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.60 | 7.80 | 7.83 | 147,490.00 | 1,154.24 |
13/03/2014 |
-0.40 (4.82%)
![]() |
8.10 | 8.20 | 7.80 | 7.90 | 7.96 | 130,370.00 | 1,037.53 |
12/03/2014 | +
0.30 (3.75%)
![]() |
8.40 | 8.50 | 8.10 | 8.30 | 8.33 | 191,700.00 | 1,596.81 |
11/03/2014 | +
0.50 (6.67%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.90 | 468,680.00 | 3,699.77 |
10/03/2014 | +
0.30 (4.17%)
![]() |
7.30 | 7.60 | 7.20 | 7.50 | 7.35 | 155,020.00 | 1,138.91 |
07/03/2014 |
-0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 7.28 | 29,180.00 | 212.08 |
06/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 7.23 | 66,780.00 | 483.76 |
05/03/2014 | +
0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 7.15 | 58,490.00 | 417.69 |
04/03/2014 | +
0.10 (1.43%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 45,110.00 | 315.53 |
03/03/2014 |
-0.30 (4.11%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | 7.03 | 155,630.00 | 1,092.01 |
28/02/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 33,530.00 | 244.64 |
27/02/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 7.34 | 107,020.00 | 782.80 |
26/02/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.30 | 7.32 | 49,730.00 | 363.42 |
25/02/2014 | +
0.10 (1.39%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 7.34 | 63,370.00 | 463.25 |
24/02/2014 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.33 | 84,280.00 | 615.57 |
21/02/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.10 | 7.40 | 7.31 | 25,160.00 | 183.23 |
20/02/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 7.61 | 128,570.00 | 977.62 |
19/02/2014 | +
0.50 (6.67%)
![]() |
7.60 | 8.00 | 7.50 | 8.00 | 7.80 | 279,450.00 | 2,175.23 |