Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.20 (2.44%)
![]() |
8.30 | 8.30 | 7.70 | 8.00 | 7.89 | 74,800.00 | 582.38 |
15/04/2014 | +
0.40 (5.13%)
![]() |
8.00 | 8.30 | 7.80 | 8.20 | 8.18 | 115,350.00 | 947.19 |
14/04/2014 |
-0.40 (4.88%)
![]() |
8.20 | 8.30 | 8.00 | 7.80 | 8.16 | 84,560.00 | 679.70 |
11/04/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.90 | 8.20 | 8.15 | 24,110.00 | 197.17 |
10/04/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.30 | 7.90 | 8.20 | 8.05 | 39,630.00 | 317.97 |
08/04/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.80 | 8.00 | 7.92 | 73,650.00 | 578.32 |
07/04/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.00 | 7.80 | 8.00 | 7.96 | 15,140.00 | 120.88 |
04/04/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.20 | 7.80 | 8.10 | 8.01 | 69,170.00 | 556.49 |
03/04/2014 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 7.93 | 49,130.00 | 389.86 |
02/04/2014 |
0.00 (0.00%)
![]() |
8.00 | 7.80 | 7.40 | 7.80 | 7.59 | 45,720.00 | 347.64 |
01/04/2014 |
-0.40 (4.88%)
![]() |
8.20 | 8.50 | 7.80 | 7.80 | 7.98 | 16,880.00 | 133.74 |
31/03/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.20 | 8.16 | 36,510.00 | 297.42 |
28/03/2014 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.10 | 8.20 | 8.31 | 44,770.00 | 369.74 |
27/03/2014 |
-0.10 (1.18%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 8.23 | 55,070.00 | 453.20 |
26/03/2014 |
-0.60 (6.59%)
![]() |
8.90 | 9.10 | 8.60 | 8.50 | 8.79 | 162,040.00 | 1,421.77 |
25/03/2014 |
-0.10 (1.09%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.07 | 163,720.00 | 1,485.08 |
24/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.14 | 227,960.00 | 2,086.11 |
21/03/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.30 | 8.90 | 9.20 | 9.03 | 182,610.00 | 1,645.96 |
20/03/2014 | +
0.40 (4.55%)
![]() |
9.40 | 9.40 | 8.90 | 9.20 | 9.22 | 505,970.00 | 4,708.69 |
19/03/2014 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 88,850.00 | 781.88 |