Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 6.66 | 26,660.00 | 176.63 |
16/05/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.30 | 7.00 | 6.49 | 17,400.00 | 113.77 |
15/05/2014 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 6.55 | 4,970.00 | 32.85 |
14/05/2014 | +
0.30 (4.84%)
![]() |
6.10 | 6.50 | 5.80 | 6.50 | 6.11 | 36,250.00 | 227.25 |
13/05/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.70 | 6.20 | 6.20 | 6.41 | 3,640.00 | 23.35 |
12/05/2014 |
-0.40 (5.80%)
![]() |
6.90 | 6.70 | 6.50 | 6.50 | 6.55 | 34,750.00 | 226.06 |
09/05/2014 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.30 | 6.90 | 6.49 | 22,300.00 | 143.43 |
08/05/2014 |
-0.50 (6.94%)
![]() |
7.20 | 6.90 | 6.70 | 6.70 | 6.73 | 5,870.00 | 39.36 |
07/05/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.06 | 12,710.00 | 90.78 |
06/05/2014 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.20 | 7.05 | 13,780.00 | 96.72 |
05/05/2014 |
-0.30 (4.05%)
![]() |
7.40 | 7.20 | 7.10 | 7.10 | 7.16 | 30,030.00 | 214.62 |
29/04/2014 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 7.27 | 6,160.00 | 44.88 |
28/04/2014 |
-0.20 (2.70%)
![]() |
7.20 | 7.60 | 7.20 | 7.20 | 7.37 | 6,650.00 | 47.91 |
25/04/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.20 | 7.40 | 7.40 | 14,660.00 | 108.49 |
24/04/2014 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 7.23 | 7,890.00 | 56.91 |
23/04/2014 |
-0.40 (5.26%)
![]() |
7.60 | 7.60 | 7.30 | 7.20 | 7.47 | 14,770.00 | 108.94 |
22/04/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.00 | 7.60 | 7.23 | 27,560.00 | 197.66 |
21/04/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.00 | 7.40 | 7.15 | 25,000.00 | 179.87 |
18/04/2014 |
-0.40 (5.06%)
![]() |
7.60 | 7.80 | 7.40 | 7.50 | 7.64 | 74,430.00 | 568.07 |
17/04/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 7.96 | 54,550.00 | 434.30 |