Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 6.80 | 6.64 | 36,290.00 | 240.52 |
13/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 2,860.00 | 19.25 |
12/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.82 | 12,920.00 | 87.86 |
11/06/2014 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.50 | 6.80 | 6.53 | 71,530.00 | 465.60 |
10/06/2014 |
-0.40 (5.71%)
![]() |
7.00 | 6.80 | 6.60 | 6.60 | 6.68 | 39,430.00 | 262.41 |
09/06/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.10 | 6.70 | 7.00 | 6.84 | 19,070.00 | 129.89 |
06/06/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.50 | 6.50 | 6.70 | 6.50 | 1,230.00 | 8.14 |
05/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.69 | 3,880.00 | 25.75 |
04/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.80 | 6.49 | 30,100.00 | 194.26 |
03/06/2014 |
-0.10 (1.45%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.63 | 4,460.00 | 29.46 |
02/06/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 6.57 | 17,030.00 | 111.30 |
30/05/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.80 | 6.90 | 6.85 | 500.00 | 3.42 |
29/05/2014 |
-0.20 (2.90%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.78 | 7,150.00 | 47.92 |
28/05/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.77 | 15,830.00 | 108.10 |
27/05/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.50 | 6.90 | 6.76 | 8,280.00 | 55.31 |
26/05/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.30 | 6.70 | 6.36 | 5,820.00 | 36.80 |
23/05/2014 |
-0.20 (2.90%)
![]() |
6.90 | 6.80 | 6.50 | 6.70 | 6.54 | 31,210.00 | 203.07 |
22/05/2014 |
-0.10 (1.43%)
![]() |
7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 10,660.00 | 73.55 |
21/05/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.86 | 17,670.00 | 121.73 |
20/05/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 6.62 | 23,380.00 | 154.72 |