Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.83 | 15,010.00 | 102.13 |
11/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 6.84 | 3,800.00 | 25.78 |
10/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.84 | 12,570.00 | 85.66 |
09/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.94 | 14,020.00 | 97.28 |
08/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.98 | 11,310.00 | 78.85 |
07/07/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | 7.09 | 14,300.00 | 101.18 |
04/07/2014 | +
0.20 (2.90%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.96 | 48,900.00 | 339.44 |
03/07/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 6.99 | 29,610.00 | 207.43 |
02/07/2014 | +
0.40 (6.15%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.72 | 18,380.00 | 122.80 |
01/07/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 27,170.00 | 178.18 |
30/06/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,890.00 | 12.47 |
27/06/2014 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.53 | 27,990.00 | 182.40 |
26/06/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.47 | 21,570.00 | 139.43 |
25/06/2014 | +
0.20 (3.08%)
![]() |
6.70 | 6.60 | 6.50 | 6.70 | 6.55 | 1,200.00 | 7.97 |
24/06/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.49 | 18,030.00 | 117.65 |
23/06/2014 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.62 | 1,870.00 | 12.39 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.61 | 5,600.00 | 37.15 |
19/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 6.44 | 39,870.00 | 255.97 |
18/06/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6,840.00 | 45.84 |
17/06/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.60 | 6.80 | 6.74 | 19,710.00 | 130.84 |