Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 13.40 | 13.25 | 13.05 | 13.05 | 13.15 | 20,900.00 | 274.48 |
26/08/2019 | - | 13.25 | 13.25 | 13.05 | 13.05 | 13.15 | 2,600.00 | 33.97 |
23/08/2019 | - | 13.25 | 13.45 | 13.15 | 13.25 | 13.27 | 44,950.00 | 596.86 |
22/08/2019 | - | 12.95 | 13.30 | 12.95 | 13.25 | 13.04 | 47,810.00 | 625.06 |
21/08/2019 | - | 13.20 | 13.25 | 13.00 | 13.05 | 13.11 | 28,290.00 | 369.09 |
20/08/2019 | - | 13.10 | 13.20 | 13.00 | 13.20 | 13.12 | 16,320.00 | 214.22 |
19/08/2019 | - | 13.05 | 13.10 | 13.00 | 13.05 | 13.05 | 21,170.00 | 276.51 |
16/08/2019 | - | 12.95 | 13.05 | 12.85 | 13.05 | 12.94 | 18,050.00 | 233.79 |
15/08/2019 | 0.00 (0.00%) | 13.10 | 13.15 | 12.90 | 13.10 | 13.01 | 37,700.00 | 491.01 |
14/08/2019 | + 0.05 (0.38%) | 13.05 | 13.15 | 12.85 | 13.10 | 12.98 | 9,220.00 | 120.11 |
13/08/2019 | - | 13.30 | 13.05 | 13.00 | 13.05 | 13.03 | 9,760.00 | 127.12 |
12/08/2019 | - | 13.30 | 13.50 | 13.05 | 13.05 | 13.25 | 45,600.00 | 602.36 |
09/08/2019 | + 0.10 (0.78%) | 13.05 | 13.20 | 12.95 | 13.00 | 13.07 | 129,430.00 | 1,690.29 |
08/08/2019 | 0.00 (0.00%) | 12.95 | 12.95 | 12.65 | 12.90 | 12.84 | 13,030.00 | 167.88 |
07/08/2019 | - | 12.85 | 13.00 | 12.80 | 12.90 | 12.89 | 27,070.00 | 347.62 |
06/08/2019 | - | 12.85 | 12.90 | 12.75 | 12.95 | 12.83 | 22,850.00 | 294.26 |
05/08/2019 | - | 13.00 | 13.00 | 12.95 | 13.00 | 12.99 | 6,350.00 | 82.55 |
02/08/2019 | 0.00 (0.00%) | 12.90 | 13.10 | 12.80 | 13.00 | 12.97 | 90,280.00 | 1,170.39 |
01/08/2019 | + 0.10 (0.78%) | 12.80 | 13.00 | 12.70 | 13.00 | 12.83 | 23,960.00 | 307.62 |
31/07/2019 | - | 13.10 | 12.90 | 12.55 | 12.90 | 12.72 | 33,370.00 | 424.27 |