Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.10 (1.27%)
![]() |
7.80 | 8.20 | 7.70 | 7.80 | - | 17,850.00 | 140,000.00 |
08/08/2014 | +
0.50 (6.76%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 7.64 | 75,050.00 | 575.01 |
07/08/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.42 | 62,900.00 | 465.32 |
06/08/2014 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 32,490.00 | 241.02 |
05/08/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 7.32 | 24,680.00 | 180.41 |
04/08/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.10 | 7.30 | 7.30 | 21,530.00 | 156.70 |
01/08/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.40 | 7.30 | 7.50 | 7.31 | 6,870.00 | 50.21 |
31/07/2014 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.39 | 19,870.00 | 147.05 |
30/07/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | - | 5,290.00 | 40,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.40 | 7.24 | 33,140.00 | 240.06 |
28/07/2014 |
-0.20 (2.63%)
![]() |
7.40 | 7.80 | 7.10 | 7.40 | 7.30 | 32,100.00 | 232.11 |
25/07/2014 |
-0.30 (3.80%)
![]() |
7.70 | 7.90 | 7.50 | 7.60 | 7.72 | 15,820.00 | 120.36 |
24/07/2014 |
-0.10 (1.25%)
![]() |
8.00 | 7.90 | 7.70 | 7.90 | 7.85 | 27,490.00 | 216.37 |
23/07/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.86 | 78,310.00 | 615.79 |
22/07/2014 | +
0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 8.00 | 7.90 | 134,770.00 | 1,064.89 |
21/07/2014 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 131,290.00 | 1,037.19 |
18/07/2014 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 31,180.00 | 230.73 |
17/07/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.05 | 1,110.00 | 7.77 |
16/07/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.10 | 7.09 | 28,880.00 | 203.50 |
15/07/2014 | +
0.10 (1.43%)
![]() |
7.00 | 7.00 | 7.00 | 7.10 | 7.00 | 20,440.00 | 143.20 |