Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.80 | 8.20 | 8.09 | 117,540.00 | 953.51 |
10/09/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 7.89 | 17,290.00 | 135.69 |
08/09/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.10 | 8.40 | 8.23 | 88,120.00 | 728.97 |
05/09/2014 | +
0.10 (1.23%)
![]() |
7.80 | 8.10 | 7.80 | 8.20 | 7.89 | 238,010.00 | 1,886.03 |
04/09/2014 |
-0.10 (1.22%)
![]() |
7.90 | 8.20 | 8.00 | 8.10 | 8.08 | 23,800.00 | 192.49 |
03/09/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 8.15 | 35,680.00 | 290.41 |
29/08/2014 | +
0.20 (2.53%)
![]() |
7.90 | 8.30 | 7.90 | 8.10 | 8.03 | 44,750.00 | 359.23 |
28/08/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 7.84 | 42,070.00 | 329.29 |
27/08/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 66,240.00 | 521.09 |
26/08/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.10 | 7.90 | 8.10 | 8.01 | 11,870.00 | 94.35 |
25/08/2014 | +
0.10 (1.25%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.14 | 42,860.00 | 348.78 |
22/08/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.20 | 7.50 | 8.00 | 7.82 | 197,050.00 | 1,543.54 |
21/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 7.64 | 39,330.00 | 300.05 |
20/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 38,830.00 | 295.12 |
19/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.70 | 7.50 | 7.70 | 7.60 | 68,830.00 | 522.87 |
18/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.70 | 7.50 | 7.70 | 7.60 | 35,110.00 | 266.81 |
15/08/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 7.73 | 34,560.00 | 269.50 |
14/08/2014 |
-0.10 (1.27%)
![]() |
7.60 | 8.00 | 7.70 | 7.80 | 7.78 | 8,540.00 | 65.93 |
13/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.50 | 7.90 | 7.70 | 8,960.00 | 68.91 |
12/08/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.20 | 7.80 | 7.90 | 7.91 | 21,000.00 | 165.42 |