Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.20 (2.44%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | - | 47,100.00 | 384,000.00 |
08/10/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.40 | 7.90 | 8.20 | 8.08 | 112,610.00 | 905.61 |
07/10/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 20,230.00 | 159.37 |
06/10/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.87 | 16,990.00 | 133.14 |
03/10/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.80 | 7.80 | 7.80 | 12,180.00 | 95.00 |
02/10/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.70 | 7.86 | 30,810.00 | 239.78 |
01/10/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.60 | 7.80 | 7.80 | 2,060.00 | 15.98 |
30/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.40 | 7.80 | 7.63 | 36,910.00 | 280.62 |
29/09/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.78 | 8,210.00 | 63.87 |
26/09/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.60 | 7.90 | 7.79 | 2,240.00 | 17.53 |
25/09/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.64 | 45,070.00 | 343.52 |
24/09/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.72 | 19,300.00 | 148.63 |
23/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 7.67 | 24,720.00 | 190.79 |
22/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | - | 8,280.00 | 63,000.00 |
19/09/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.74 | 31,320.00 | 241.36 |
18/09/2014 |
-0.20 (2.53%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | 7.73 | 48,350.00 | 371.12 |
17/09/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 8.01 | 19,490.00 | 155.88 |
16/09/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 7.99 | 8,580.00 | 68.44 |
15/09/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.25 | 2,520.00 | 20.66 |
12/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 7.90 | 8.20 | 8.08 | 99,430.00 | 797.54 |