Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 9.18 | 235,290.00 | 2,155.71 |
05/11/2014 | +
0.20 (2.25%)
![]() |
9.10 | 9.20 | 9.10 | 9.00 | 9.13 | 30,750.00 | 279.77 |
04/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.87 | 19,720.00 | 173.76 |
03/11/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | 8.86 | 48,180.00 | 426.30 |
31/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.80 | 9.10 | 8.93 | 74,980.00 | 666.44 |
30/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.60 | 9.00 | 8.87 | 42,630.00 | 376.91 |
29/10/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.50 | 9.00 | 8.93 | 108,600.00 | 970.57 |
28/10/2014 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.30 | 8.80 | 8.40 | 100,000.00 | 835.55 |
27/10/2014 |
-0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.40 | 8.50 | 8.57 | 28,720.00 | 244.96 |
24/10/2014 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.50 | 8.70 | 8.77 | 49,240.00 | 430.25 |
23/10/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.00 | 8.70 | 9.00 | 8.88 | 58,940.00 | 523.36 |
22/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 9.00 | 9.10 | 9.11 | 26,360.00 | 238.34 |
21/10/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.10 | 9.00 | 9.37 | 206,080.00 | 1,927.66 |
20/10/2014 | +
0.50 (5.88%)
![]() |
8.60 | 9.00 | 8.70 | 9.00 | 8.94 | 302,510.00 | 2,707.57 |
17/10/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.50 | 8.35 | 46,130.00 | 385.26 |
16/10/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.20 | 8.40 | 8.42 | 135,830.00 | 1,144.95 |
15/10/2014 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.70 | 8.40 | 8.19 | 169,870.00 | 1,395.46 |
14/10/2014 |
-0.20 (2.47%)
![]() |
8.10 | 8.00 | 7.80 | 7.90 | 7.90 | 19,970.00 | 156.82 |
13/10/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.00 | 7.90 | 8.10 | 7.93 | 78,150.00 | 619.57 |
10/10/2014 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 8.19 | 43,110.00 | 352.33 |