Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.40 (3.92%)
![]() |
10.50 | 10.90 | 10.50 | 10.60 | 10.82 | 396,550.00 | 4,288.20 |
04/12/2014 | +
0.60 (6.25%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 10.18 | 402,140.00 | 4,090.18 |
03/12/2014 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 8.90 | 9.60 | - | 265,810.00 | 2,475,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 8.90 | 8.80 | 9.00 | 8.84 | 9,620.00 | 84.91 |
01/12/2014 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.95 | 64,750.00 | 580.65 |
28/11/2014 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.83 | 23,620.00 | 207.91 |
27/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.81 | 28,660.00 | 252.41 |
26/11/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.50 | 8.90 | 8.75 | 51,140.00 | 443.89 |
25/11/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 4,170.00 | 37.12 |
24/11/2014 |
-0.10 (1.11%)
![]() |
9.00 | 8.80 | 8.60 | 8.90 | 8.72 | 18,410.00 | 160.71 |
21/11/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.83 | 40,840.00 | 360.30 |
20/11/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.89 | 9,370.00 | 83.39 |
18/11/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.80 | 9.10 | 8.89 | 128,050.00 | 1,138.17 |
17/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.91 | 26,410.00 | 235.05 |
14/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.88 | 65,740.00 | 583.61 |
13/11/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | 8.91 | 92,050.00 | 819.18 |
12/11/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 8.98 | 24,430.00 | 217.98 |
11/11/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.07 | 35,570.00 | 321.28 |
10/11/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 9.15 | 62,770.00 | 576.05 |
07/11/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 13,080.00 | 118.67 |