Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.20 | 11.40 | 11.22 | 81,210.00 | 912.35 |
02/01/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | - | 9,620.00 | 85,000.00 |
31/12/2014 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.10 | 10.70 | 10.45 | 79,630.00 | 836.56 |
30/12/2014 | +
0.20 (2.04%)
![]() |
9.90 | 10.40 | 9.50 | 10.00 | 9.85 | 74,290.00 | 731.17 |
29/12/2014 |
-0.40 (3.92%)
![]() |
10.30 | 10.90 | 10.00 | 9.80 | 10.26 | 62,460.00 | 636.78 |
26/12/2014 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 9.90 | 10.20 | 10.25 | 142,610.00 | 1,462.99 |
25/12/2014 |
-0.60 (5.41%)
![]() |
11.20 | 11.00 | 10.80 | 10.50 | 10.92 | 46,010.00 | 491.18 |
24/12/2014 | +
0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.80 | 11.10 | 10.98 | 37,360.00 | 409.46 |
23/12/2014 |
-0.30 (2.68%)
![]() |
11.20 | 11.30 | 10.90 | 10.90 | 11.09 | 68,290.00 | 753.72 |
22/12/2014 | +
0.20 (1.82%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 11.29 | 42,690.00 | 480.10 |
19/12/2014 |
-0.40 (3.51%)
![]() |
11.00 | 11.90 | 10.80 | 11.00 | 11.21 | 93,660.00 | 1,044.26 |
18/12/2014 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.40 | 11.40 | 11.02 | 169,790.00 | 1,874.26 |
17/12/2014 |
-0.80 (6.96%)
![]() |
11.20 | 12.00 | 10.70 | 10.70 | 10.96 | 112,000.00 | 1,219.89 |
16/12/2014 |
-0.80 (6.50%)
![]() |
11.70 | 12.40 | 11.50 | 11.50 | 11.82 | 244,360.00 | 2,879.78 |
15/12/2014 | +
0.50 (4.24%)
![]() |
12.40 | 12.60 | 12.20 | 12.30 | 12.50 | 451,810.00 | 5,644.52 |
12/12/2014 | +
0.70 (6.31%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 11.74 | 310,290.00 | 3,645.07 |
11/12/2014 | +
0.70 (6.73%)
![]() |
10.50 | 11.10 | 10.20 | 11.10 | 10.84 | 295,630.00 | 3,182.62 |
10/12/2014 | +
0.30 (2.97%)
![]() |
10.10 | 10.60 | 9.60 | 10.40 | 10.16 | 96,850.00 | 988.62 |
09/12/2014 |
-0.60 (5.61%)
![]() |
10.40 | 10.80 | 10.20 | 10.10 | 10.43 | 157,230.00 | 1,632.79 |
08/12/2014 | +
0.10 (0.94%)
![]() |
10.10 | 10.80 | 10.00 | 10.70 | 10.32 | 166,650.00 | 1,719.73 |