Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 10.00 | 10.10 | 10.06 | 4,790.00 | 48.08 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 7.64 | 39,330.00 | 300.05 |
05/02/2015 | +
0.30 (3.03%)
![]() |
9.90 | 10.40 | 9.90 | 10.20 | 10.06 | 35,630.00 | 356.94 |
04/02/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 9.96 | 56,950.00 | 566.01 |
02/02/2015 |
-0.40 (3.77%)
![]() |
10.60 | 10.90 | 10.20 | 10.20 | 10.32 | 34,080.00 | 349.35 |
26/01/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.20 | 11.26 | 32,640.00 | 366.52 |
23/01/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.80 | 11.20 | 11.20 | 11.40 | 53,060.00 | 602.53 |
22/01/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.36 | 41,890.00 | 475.20 |
21/01/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 11.49 | 17,890.00 | 205.34 |
20/01/2015 | +
0.30 (2.68%)
![]() |
11.20 | 11.90 | 11.20 | 11.50 | 11.61 | 260,560.00 | 2,988.50 |
19/01/2015 |
-0.30 (2.61%)
![]() |
11.20 | 11.90 | 11.20 | 11.50 | 11.61 | 260,560.00 | 2,988.50 |
16/01/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 11.10 | 11.20 | 11.41 | 64,240.00 | 728.10 |
15/01/2015 | +
0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.48 | 12,220.00 | 140.23 |
14/01/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.90 | 11.30 | 11.40 | 11.54 | 90,070.00 | 1,031.96 |
13/01/2015 | +
0.10 (0.88%)
![]() |
10.80 | 11.50 | 10.90 | 11.50 | 11.32 | 42,910.00 | 490.14 |
12/01/2015 |
-0.20 (1.72%)
![]() |
11.20 | 12.00 | 11.00 | 11.40 | 11.43 | 100,120.00 | 1,142.30 |
09/01/2015 |
-0.10 (0.85%)
![]() |
11.20 | 12.00 | 11.30 | 11.60 | 11.57 | 42,110.00 | 484.08 |
08/01/2015 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.00 | 11.70 | 11.51 | 155,950.00 | 1,809.31 |
07/01/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.20 | 11.80 | 11.52 | 57,100.00 | 661.81 |
06/01/2015 | +
0.50 (4.39%)
![]() |
11.40 | 12.00 | 11.50 | 11.90 | 11.83 | 106,320.00 | 1,253.53 |