Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.00 | 10.80 | 10.90 | 10.90 | 16,260.00 | 176.83 |
19/03/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.30 | 10.90 | 11.10 | 11.00 | 44,080.00 | 484.33 |
18/03/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.30 | 10.80 | 10.90 | 11.07 | 70,420.00 | 773.88 |
17/03/2015 | +
0.50 (4.72%)
![]() |
10.60 | 11.30 | 10.60 | 11.10 | 11.13 | 289,330.00 | 3,222.97 |
16/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 27,130.00 | 288.06 |
13/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 1,330.00 | 13.97 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.48 | 32,750.00 | 343.58 |
11/03/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.50 | 10.60 | 10.57 | 24,870.00 | 262.90 |
06/03/2015 |
-0.10 (0.92%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 11.14 | 10,470.00 | 116.80 |
05/03/2015 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.30 | 10.90 | - | 125,910.00 | 1,365,000.00 |
04/03/2015 |
-0.30 (2.86%)
![]() |
10.50 | 10.60 | 10.40 | 10.20 | 10.50 | 91,180.00 | 949.03 |
03/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.30 | 10.50 | 10.46 | 26,340.00 | 275.88 |
02/03/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 34,110.00 | 359.21 |
27/02/2015 |
-0.20 (1.87%)
![]() |
10.70 | 10.50 | 10.30 | 10.50 | 10.45 | 3,750.00 | 39.19 |
26/02/2015 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.54 | 1,130.00 | 11.89 |
25/02/2015 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 9,580.00 | 100.32 |
24/02/2015 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 10.52 | 7,300.00 | 76.57 |
12/02/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 10.13 | 34,230.00 | 347.03 |
11/02/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.17 | 11,850.00 | 120.78 |
10/02/2015 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 9.90 | 10.30 | 10.10 | 14,870.00 | 150.30 |