Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.70 | 11.30 | 10.98 | 33,390.00 | 365.75 |
16/04/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.32 | 8,660.00 | 97.93 |
15/04/2015 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 10.90 | 11.40 | 11.11 | 50,080.00 | 553.36 |
14/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.70 | 11.00 | 10.99 | 29,750.00 | 325.35 |
13/04/2015 |
-0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | 11.18 | 38,250.00 | 426.25 |
10/04/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 11.05 | 29,190.00 | 321.73 |
09/04/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.10 | 10.70 | 11.00 | 10.94 | 46,420.00 | 508.63 |
08/04/2015 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 2,680.00 | 29.15 |
07/04/2015 | +
0.20 (1.87%)
![]() |
10.70 | 11.00 | 10.60 | 10.90 | 10.75 | 28,420.00 | 306.45 |
06/04/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.60 | 10.70 | 10.64 | 5,540.00 | 58.76 |
03/04/2015 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 10.58 | 12,660.00 | 134.47 |
02/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.40 | 10.50 | 10.53 | 31,490.00 | 330.79 |
01/04/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.56 | 10,280.00 | 108.33 |
31/03/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 10.51 | 20,450.00 | 214.42 |
30/03/2015 |
-0.50 (4.59%)
![]() |
10.80 | 10.80 | 10.30 | 10.40 | 10.54 | 69,240.00 | 727.71 |
27/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.60 | 10.90 | 10.80 | 29,470.00 | 318.61 |
26/03/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.60 | 10.90 | 10.78 | 26,200.00 | 282.19 |
25/03/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.70 | 11.00 | 10.85 | 13,460.00 | 146.78 |
24/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.78 | 25,870.00 | 279.70 |
23/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 10.93 | 24,240.00 | 264.76 |