Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.30 | 11.00 | 10.50 | 10.90 | 10.64 | 29,880.00 | 317.32 |
20/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.42 | 23,060.00 | 240.19 |
19/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.32 | 44,020.00 | 453.58 |
18/05/2015 |
-0.40 (3.74%)
![]() |
10.70 | 10.70 | 10.20 | 10.30 | 10.37 | 8,250.00 | 85.02 |
15/05/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.70 | 10.45 | 2,360.00 | 24.95 |
14/05/2015 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 10.37 | 6,540.00 | 67.78 |
13/05/2015 |
-0.40 (3.70%)
![]() |
10.80 | 10.70 | 10.50 | 10.40 | 10.53 | 9,270.00 | 97.52 |
12/05/2015 | +
0.40 (3.85%)
![]() |
10.40 | 10.80 | 10.30 | 10.80 | 10.43 | 27,870.00 | 289.41 |
11/05/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.40 | 10.40 | 10.49 | 5,830.00 | 60.81 |
08/05/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.43 | 4,150.00 | 43.16 |
07/05/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.43 | 1,220.00 | 12.69 |
06/05/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.80 | 10.20 | 10.50 | 10.36 | 5,620.00 | 58.24 |
05/05/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.50 | 10.20 | 10.53 | 12,400.00 | 126.63 |
04/05/2015 |
-0.40 (3.70%)
![]() |
10.80 | 10.80 | 10.30 | 10.40 | 10.42 | 32,690.00 | 339.07 |
27/04/2015 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.60 | 10.80 | 10.70 | 22,530.00 | 241.20 |
24/04/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.73 | 9,070.00 | 97.28 |
23/04/2015 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.40 | 10.80 | 10.58 | 64,970.00 | 685.93 |
22/04/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.72 | 45,780.00 | 490.54 |
21/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 10.90 | 10.60 | 10.70 | 10.71 | 50,770.00 | 543.87 |
20/04/2015 |
-0.60 (5.31%)
![]() |
11.30 | 11.40 | 10.60 | 10.70 | 10.77 | 23,660.00 | 253.50 |