Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 13.80 | 14.20 | 13.85 | 13.90 | 13.95 | 13,300.00 | 185.18 |
25/09/2019 | - | 14.20 | 14.20 | 13.80 | 13.90 | 13.98 | 29,430.00 | 411.73 |
24/09/2019 | - | 14.30 | 14.40 | 14.10 | 14.20 | 14.30 | 18,080.00 | 257.99 |
23/09/2019 | - | 14.20 | 14.50 | 14.20 | 14.30 | 14.28 | 81,800.00 | 1,167.38 |
20/09/2019 | - | 13.35 | 14.25 | 13.35 | 13.90 | 14.00 | 250,270.00 | 3,495.76 |
19/09/2019 | 0.00 (0.00%) | 13.35 | 13.35 | 13.15 | 13.35 | 13.26 | 23,940.00 | 317.27 |
18/09/2019 | - | 13.35 | 13.40 | 13.30 | 13.35 | 13.34 | 7,050.00 | 94.10 |
17/09/2019 | - | 13.25 | 13.40 | 13.25 | 13.35 | 13.35 | 33,880.00 | 451.95 |
16/09/2019 | - | 13.40 | 13.50 | 13.25 | 13.25 | 13.37 | 46,970.00 | 627.93 |
13/09/2019 | - | 13.40 | 13.40 | 13.30 | 13.40 | 13.34 | 11,430.00 | 152.67 |
12/09/2019 | - | 13.30 | 13.40 | 13.20 | 13.35 | 13.30 | 25,130.00 | 334.52 |
11/09/2019 | - | 13.35 | 13.30 | 13.10 | 13.30 | 13.22 | 20,750.00 | 274.33 |
10/09/2019 | - | 13.15 | 13.50 | 13.15 | 13.35 | 13.28 | 27,420.00 | 363.34 |
09/09/2019 | - | 13.40 | 13.40 | 13.20 | 13.35 | 13.31 | 5,900.00 | 78.93 |
06/09/2019 | 0.00 (0.00%) | 13.45 | 13.40 | 13.20 | 13.40 | 13.28 | 15,820.00 | 210.93 |
05/09/2019 | + 0.10 (0.75%) | 13.35 | 13.70 | 13.20 | 13.40 | 13.34 | 28,760.00 | 382.66 |
04/09/2019 | - | 13.25 | 13.30 | 13.00 | 13.30 | 13.16 | 30,850.00 | 406.89 |
03/09/2019 | - | 13.20 | 13.25 | 13.10 | 13.25 | 13.17 | 45,160.00 | 594.19 |
29/08/2019 | - | 13.00 | 13.15 | 13.00 | 13.10 | 13.02 | 18,740.00 | 244.05 |
28/08/2019 | - | 13.05 | 13.15 | 13.05 | 13.05 | 13.09 | 13,730.00 | 179.56 |