Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.30 (2.80%)
![]() |
10.70 | 11.20 | 10.50 | 11.00 | 10.82 | 28,380.00 | 307.36 |
17/06/2015 |
-0.40 (3.60%)
![]() |
11.30 | 11.00 | 10.70 | 10.70 | 10.85 | 26,610.00 | 287.60 |
16/06/2015 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.40 | 11.10 | 11.40 | 13,660.00 | 154.82 |
15/06/2015 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 11.23 | 181,640.00 | 2,036.98 |
12/06/2015 | +
0.50 (4.90%)
![]() |
10.20 | 10.80 | 10.20 | 10.70 | 10.50 | 72,540.00 | 760.70 |
11/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.10 | 10.20 | 10.29 | 125,210.00 | 1,281.03 |
10/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.10 | 10.00 | 10.20 | 10.06 | 6,040.00 | 60.80 |
09/06/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 10.12 | 2,260.00 | 22.95 |
08/06/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 9.70 | 10.30 | 10.17 | 14,320.00 | 146.10 |
05/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 10.20 | 10.06 | 6,420.00 | 64.72 |
04/06/2015 | +
0.20 (2.00%)
![]() |
10.00 | 10.30 | 9.50 | 10.20 | 10.02 | 42,720.00 | 428.82 |
03/06/2015 |
-
![]() |
10.30 | 10.20 | 9.60 | 10.00 | 10.01 | 20,060.00 | 201.37 |
02/06/2015 |
-
![]() |
9.70 | 10.30 | 9.40 | 10.30 | 9.80 | 32,120.00 | 313.09 |
01/06/2015 |
-
![]() |
9.80 | 9.80 | 9.30 | 9.70 | 9.52 | 27,590.00 | 261.38 |
29/05/2015 |
-
![]() |
9.60 | 9.60 | 9.50 | 9.80 | 9.54 | 36,710.00 | 352.11 |
28/05/2015 |
-
![]() |
9.90 | 9.80 | 9.40 | 9.60 | 9.61 | 44,820.00 | 428.40 |
27/05/2015 |
-
![]() |
10.70 | 10.00 | 9.70 | 9.90 | 9.78 | 14,580.00 | 142.66 |
26/05/2015 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.74 | 29,790.00 | 321.09 |
25/05/2015 |
-
![]() |
10.70 | 11.30 | 10.60 | 10.80 | 10.87 | 13,870.00 | 149.53 |
22/05/2015 |
-
![]() |
10.90 | 10.80 | 10.60 | 10.70 | 10.67 | 14,690.00 | 157.74 |