Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.20 (1.94%)
![]() |
10.80 | 10.30 | 9.90 | 10.10 | 10.14 | 34,400.00 | 346.54 |
15/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.80 | 10.20 | 10.30 | 10.52 | 2,160.00 | 22.07 |
14/07/2015 |
-0.30 (2.83%)
![]() |
10.60 | 10.40 | 10.00 | 10.30 | 10.19 | 34,620.00 | 351.73 |
13/07/2015 |
-0.20 (1.85%)
![]() |
10.80 | 10.60 | 10.40 | 10.60 | 10.47 | 2,860.00 | 29.97 |
10/07/2015 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.10 | 10.80 | 10.41 | 20,860.00 | 215.35 |
09/07/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 10.50 | 3,470.00 | 36.39 |
08/07/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.40 | 10.60 | 10.52 | 17,440.00 | 183.51 |
07/07/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.71 | 21,500.00 | 230.48 |
06/07/2015 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.77 | 1,820.00 | 19.64 |
03/07/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.90 | 10.30 | 10.50 | 10.45 | 6,470.00 | 67.26 |
02/07/2015 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.61 | 6,450.00 | 68.20 |
01/07/2015 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.65 | 830.00 | 8.84 |
30/06/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.80 | 10.60 | 10.70 | 10.63 | 7,660.00 | 81.33 |
29/06/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.75 | 810.00 | 8.70 |
26/06/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.90 | 10.74 | 22,150.00 | 238.92 |
25/06/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.60 | 10.90 | 10.67 | 10,380.00 | 110.59 |
24/06/2015 |
-0.20 (1.83%)
![]() |
10.90 | 11.00 | 10.70 | 10.70 | 10.87 | 7,500.00 | 80.27 |
23/06/2015 |
-0.10 (0.91%)
![]() |
11.00 | 10.90 | 10.70 | 10.90 | 10.76 | 15,860.00 | 170.02 |
22/06/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.50 | 11.00 | 10.68 | 13,200.00 | 140.47 |
19/06/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.90 | 10.80 | 10.98 | 9,210.00 | 101.07 |