Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (0.98%)
![]() |
10.00 | 0.00 | 0.00 | 10.10 | 0.00 | 1,010.00 | 10.10 |
12/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.01 | 3,640.00 | 36.31 |
11/08/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 9.90 | 10.20 | 10.03 | 7,700.00 | 76.63 |
10/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 10.30 | 10.17 | 3,340.00 | 33.97 |
07/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 10.17 | 9,840.00 | 100.27 |
06/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.70 | 10.00 | 10.30 | 10.14 | 9,470.00 | 95.19 |
05/08/2015 | +
0.20 (1.98%)
![]() |
10.10 | 10.70 | 10.10 | 10.30 | 10.31 | 10,760.00 | 110.59 |
04/08/2015 |
0.00 (0.00%)
![]() |
10.10 | 0.00 | 0.00 | 10.10 | 0.00 | 60.00 | 0.61 |
03/08/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.80 | 10.10 | 9.92 | 11,810.00 | 116.99 |
31/07/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 9.60 | 10.20 | 10.06 | 17,180.00 | 173.62 |
30/07/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.10 | 10.00 | 10.20 | 10.04 | 5,050.00 | 50.53 |
29/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 540.00 | 5.55 |
28/07/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 1,030.00 | 10.51 |
27/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.40 | 10.17 | 29,940.00 | 307.54 |
24/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.40 | 10.15 | 6,230.00 | 62.95 |
23/07/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.10 | 10.40 | 10.17 | 11,060.00 | 112.15 |
22/07/2015 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.10 | 10.40 | 10.17 | 11,060.00 | 112.15 |
21/07/2015 |
-0.40 (3.74%)
![]() |
10.50 | 10.70 | 10.30 | 10.30 | 10.43 | 4,150.00 | 42.98 |
20/07/2015 | +
0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.20 | 10.70 | 10.32 | 10,100.00 | 103.51 |
17/07/2015 | +
0.40 (3.96%)
![]() |
10.10 | 10.80 | 10.20 | 10.50 | 10.36 | 23,240.00 | 241.59 |