Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.40 (3.92%)
![]() |
10.20 | 9.90 | 9.50 | 9.80 | 9.56 | 35,900.00 | 343.15 |
11/09/2015 | +
0.60 (6.25%)
![]() |
9.60 | 10.20 | 10.00 | 10.20 | 10.10 | 110.00 | 1.10 |
10/09/2015 |
-0.30 (3.03%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 9.73 | 2,090.00 | 20.10 |
09/09/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.93 | 1,240.00 | 12.28 |
08/09/2015 | +
0.50 (5.32%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 9.48 | 6,760.00 | 63.55 |
07/09/2015 |
-0.20 (2.08%)
![]() |
9.60 | 10.20 | 9.50 | 9.40 | 9.89 | 10,410.00 | 100.51 |
04/09/2015 |
-0.30 (3.03%)
![]() |
9.90 | 9.90 | 9.70 | 9.60 | 9.85 | 2,900.00 | 28.48 |
01/09/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.50 | 9.50 | 10.00 | - | 4,490.00 | 44,000.00 |
31/08/2015 | +
0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.60 | 9.90 | 9.79 | 11,550.00 | 113.39 |
28/08/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.50 | 9.60 | 9.56 | 1,430.00 | 13.63 |
27/08/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.50 | 9.60 | 9.55 | 7,470.00 | 71.49 |
26/08/2015 |
-0.30 (3.03%)
![]() |
9.90 | 9.80 | 9.50 | 9.60 | 9.65 | 15,240.00 | 146.17 |
25/08/2015 | +
0.50 (5.32%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 9.52 | 5,320.00 | 50.59 |
24/08/2015 |
-0.50 (5.05%)
![]() |
9.90 | 10.00 | 9.30 | 9.40 | 9.41 | 28,040.00 | 261.92 |
21/08/2015 | +
0.10 (1.02%)
![]() |
9.80 | 10.20 | 9.60 | 9.90 | 9.75 | 5,600.00 | 55.58 |
20/08/2015 | +
0.50 (5.38%)
![]() |
9.30 | 9.80 | 9.40 | 9.80 | 9.58 | 53,130.00 | 509.05 |
19/08/2015 |
-0.70 (7.00%)
![]() |
10.00 | 10.50 | 9.70 | 9.30 | 10.06 | 27,900.00 | 268.40 |
18/08/2015 |
-0.20 (1.96%)
![]() |
10.30 | 10.20 | 10.00 | 10.20 | 10.05 | 4,030.00 | 40.31 |
17/08/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.00 | 10.20 | 10.05 | 4,030.00 | 40.31 |
14/08/2015 | +
0.20 (1.98%)
![]() |
9.90 | 10.70 | 10.20 | 10.30 | 10.48 | 510.00 | 5.13 |