Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (2.06%)
![]() |
9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 2,190.00 | 20.80 |
09/10/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.50 | 9.70 | 9.58 | 7,470.00 | 71.06 |
08/10/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.30 | 9.70 | 9.67 | 22,610.00 | 218.88 |
07/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.50 | 2,400.00 | 22.89 |
06/10/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.60 | 9.77 | 4,360.00 | 41.91 |
05/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.48 | 7,440.00 | 70.58 |
02/10/2015 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.40 | 9.60 | 9.43 | 10,070.00 | 94.82 |
01/10/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.70 | 9.20 | 9.30 | 9.35 | 23,990.00 | 223.05 |
30/09/2015 |
-0.20 (2.13%)
![]() |
9.40 | 9.70 | 9.20 | 9.20 | 9.47 | 25,060.00 | 234.37 |
29/09/2015 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.20 | 9.40 | - | 18,890.00 | 177,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.10 | 9.50 | 9.26 | 20,080.00 | 185.23 |
25/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.20 | 9.50 | 9.35 | 1,260.00 | 11.64 |
24/09/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.47 | 6,600.00 | 61.85 |
23/09/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 9.42 | 8,640.00 | 80.87 |
22/09/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 210.00 | 2.00 |
21/09/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.54 | 620.00 | 5.95 |
18/09/2015 | +
0.30 (3.19%)
![]() |
9.40 | 9.80 | 9.30 | 9.70 | 9.37 | 9,140.00 | 85.22 |
17/09/2015 |
-0.40 (4.08%)
![]() |
9.80 | 9.90 | 9.80 | 9.40 | 9.81 | 8,010.00 | 78.30 |
16/09/2015 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.40 | 9.80 | 9.60 | 14,280.00 | 139.51 |
15/09/2015 |
-0.30 (3.06%)
![]() |
9.80 | 9.70 | 9.60 | 9.50 | 9.65 | 620.00 | 5.94 |