Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.20 (1.98%)
![]() |
9.90 | 10.30 | 9.60 | 9.90 | - | 4,690.00 | 45,000.00 |
06/11/2015 |
-0.10 (0.98%)
![]() |
10.10 | 10.40 | 10.00 | 10.10 | 10.18 | 370.00 | 3.73 |
05/11/2015 | +
0.40 (4.08%)
![]() |
9.80 | 10.40 | 9.80 | 10.20 | 10.01 | 8,200.00 | 82.09 |
04/11/2015 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.30 | 9.80 | 9.54 | 9,740.00 | 92.38 |
03/11/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 9,280.00 | 88,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | 0.97 |
30/10/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.70 | 9.48 | 5,040.00 | 48.10 |
29/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.64 | 2,400.00 | 23.14 |
28/10/2015 |
-0.40 (4.00%)
![]() |
10.00 | 9.90 | 9.50 | 9.60 | 9.60 | 4,200.00 | 40.09 |
27/10/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.00 | 9.70 | 10.00 | 9.83 | 6,720.00 | 66.27 |
26/10/2015 |
-0.30 (2.88%)
![]() |
10.40 | 10.70 | 9.70 | 10.10 | 10.10 | 9,750.00 | 96.16 |
23/10/2015 |
-
![]() |
9.60 | 10.40 | 9.70 | 10.40 | 9.94 | 6,780.00 | 66.98 |
22/10/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.91 | 15,440.00 | 152.76 |
21/10/2015 | +
0.20 (2.06%)
![]() |
9.70 | 10.00 | 9.50 | 9.90 | 9.81 | 73,990.00 | 727.75 |
20/10/2015 |
-0.20 (2.02%)
![]() |
9.50 | 9.90 | 9.40 | 9.70 | 9.57 | 49,130.00 | 466.31 |
19/10/2015 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.70 | 9.90 | 9.80 | 2,000.00 | 19.50 |
16/10/2015 | +
0.30 (3.09%)
![]() |
9.70 | 10.20 | 9.90 | 10.00 | 10.05 | 20,280.00 | 202.96 |
15/10/2015 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 9.83 | 5,760.00 | 55.90 |
14/10/2015 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | - | 8,700.00 | 85,000.00 |
13/10/2015 | +
0.20 (2.11%)
![]() |
9.50 | 10.10 | 9.40 | 9.70 | 9.74 | 21,640.00 | 209.97 |