Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.30 | 9.30 | 9.48 | 1,300.00 | 12.24 |
04/01/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.20 | 9.30 | 9.33 | 39,460.00 | 367.00 |
31/12/2015 |
-0.50 (5.10%)
![]() |
9.80 | 10.10 | 9.80 | 9.30 | 9.93 | 1,520.00 | 14.27 |
30/12/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.30 | 9.80 | 9.50 | 21,000.00 | 197.92 |
29/12/2015 | +
0.50 (5.32%)
![]() |
9.40 | 9.90 | 8.90 | 9.90 | 9.39 | 8,250.00 | 77.13 |
28/12/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.40 | 9.40 | 9.40 | 1,500.00 | 14.10 |
25/12/2015 | +
0.40 (4.55%)
![]() |
8.80 | 9.20 | 8.70 | 9.20 | 8.98 | 5,220.00 | 45.98 |
24/12/2015 |
-0.60 (6.38%)
![]() |
9.40 | 9.90 | 9.20 | 8.80 | 9.30 | 24,970.00 | 225.59 |
23/12/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 8.80 | 9.40 | 9.02 | 56,590.00 | 450,058.28 |
22/12/2015 |
-0.40 (4.17%)
![]() |
9.60 | 9.60 | 9.50 | 9.20 | 9.53 | 510.00 | 4.78 |
21/12/2015 |
-0.10 (1.03%)
![]() |
9.10 | 9.60 | 9.30 | 9.60 | 9.46 | 62,630.00 | 455,115.32 |
18/12/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.70 | 9.40 | 1,640.00 | 15.37 |
17/12/2015 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.30 | 9.70 | 9.48 | 23,660.00 | 222.14 |
16/12/2015 | +
0.10 (1.02%)
![]() |
9.80 | 10.20 | 9.30 | 9.90 | 9.64 | 16,890.00 | 160.12 |
15/12/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.30 | 9.80 | 9.36 | 35,720.00 | 332.46 |
14/12/2015 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
09/12/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 70.00 | 0.69 |
08/12/2015 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 9.71 | 1,500.00 | 14.70 |