Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
14.00 | 14.40 | 13.95 | 14.25 | 14.10 | 15,710.00 | 221.86 |
23/10/2019 | +
0.10 (0.71%)
![]() |
14.15 | 14.50 | 13.95 | 14.25 | 14.14 | 18,770.00 | 264.94 |
22/10/2019 |
-
![]() |
14.20 | 14.35 | 13.90 | 14.15 | 14.18 | 70,010.00 | 993.99 |
21/10/2019 |
-
![]() |
14.40 | 14.35 | 13.85 | 14.10 | 14.02 | 28,390.00 | 398.34 |
18/10/2019 |
-
![]() |
13.70 | 14.50 | 13.75 | 14.40 | 13.91 | 37,500.00 | 521.48 |
17/10/2019 |
-0.15 (1.08%)
![]() |
13.85 | 13.95 | 13.75 | 13.70 | 13.84 | 16,360.00 | 226.02 |
16/10/2019 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.70 | 13.85 | 13.74 | 12,210.00 | 168.23 |
15/10/2019 |
-
![]() |
13.90 | 13.85 | 13.75 | 13.85 | 13.80 | 11,000.00 | 151.85 |
14/10/2019 |
-
![]() |
13.95 | 13.90 | 13.70 | 13.90 | 13.79 | 17,150.00 | 237.44 |
11/10/2019 |
-
![]() |
14.00 | 13.90 | 13.70 | 13.95 | 13.82 | 12,570.00 | 174.65 |
10/10/2019 |
-
![]() |
13.90 | 14.00 | 13.75 | 13.80 | 13.80 | 5,350.00 | 73.90 |
09/10/2019 |
-
![]() |
13.90 | 14.00 | 13.75 | 13.90 | 13.87 | 9,290.00 | 128.52 |
08/10/2019 |
-
![]() |
14.00 | 14.00 | 13.70 | 13.90 | 13.84 | 18,120.00 | 249.94 |
07/10/2019 |
-
![]() |
13.75 | 14.00 | 13.85 | 14.00 | 13.95 | 3,580.00 | 50.01 |
04/10/2019 |
-
![]() |
13.80 | 13.85 | 13.75 | 13.85 | 13.80 | 20,710.00 | 285.83 |
03/10/2019 |
-
![]() |
14.00 | 14.00 | 13.70 | 13.80 | 13.81 | 29,680.00 | 409.62 |
02/10/2019 |
-
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.89 | 6,360.00 | 88.49 |
01/10/2019 |
-
![]() |
14.00 | 14.15 | 13.80 | 14.00 | 13.93 | 27,490.00 | 383.96 |
30/09/2019 |
-
![]() |
13.85 | 14.60 | 13.85 | 14.05 | 14.07 | 54,620.00 | 766.43 |
27/09/2019 |
-
![]() |
13.90 | 14.25 | 13.80 | 13.95 | 13.87 | 12,170.00 | 168.72 |