Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.46 (6.86%)
![]() |
6.71 | 7.17 | 7.17 | 7.17 | 7.17 | 1,500.00 | 10.76 |
29/07/2019 |
-
![]() |
7.04 | 6.71 | 6.71 | 6.71 | 6.71 | 10.00 | 0.07 |
26/07/2019 |
-
![]() |
7.54 | 8.00 | 7.03 | 7.04 | 7.36 | 520.00 | 3.67 |
25/07/2019 |
-
![]() |
7.54 | 0.00 | 0.00 | 7.54 | 0.00 | 460.00 | 3.47 |
24/07/2019 |
-0.56 (6.91%)
![]() |
8.10 | 8.62 | 8.62 | 7.54 | 8.62 | 540.00 | 4.08 |
23/07/2019 |
-
![]() |
8.49 | 8.10 | 8.00 | 8.10 | 8.01 | 5,870.00 | 46.96 |
22/07/2019 | 0.00 (0.00%) | 8.49 | 0.00 | 0.00 | 8.49 | 0.00 | - | - |
19/07/2019 |
-
![]() |
8.00 | 8.49 | 7.44 | 8.49 | 7.83 | 1,480.00 | 11.29 |
18/07/2019 |
-
![]() |
8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/07/2019 |
-
![]() |
8.40 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
16/07/2019 |
-
![]() |
8.45 | 8.40 | 8.40 | 8.40 | 8.40 | 40.00 | 0.34 |
15/07/2019 |
-
![]() |
7.91 | 8.45 | 8.45 | 8.45 | 8.45 | 1,000.00 | 8.45 |
12/07/2019 |
-0.19 (2.35%)
![]() |
8.10 | 0.00 | 0.00 | 7.91 | 0.00 | 10.00 | 0.08 |
11/07/2019 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 990.00 | 8.02 |
10/07/2019 |
-0.45 (5.26%)
![]() |
8.55 | 0.00 | 0.00 | 8.10 | 0.00 | 20.00 | 0.16 |
09/07/2019 |
-0.17 (1.95%)
![]() |
8.12 | 8.55 | 8.55 | 8.55 | 8.55 | 4,530.00 | 38.30 |
08/07/2019 | +
0.32 (3.81%)
![]() |
8.40 | 8.72 | 8.72 | 8.72 | 8.72 | 10.00 | 0.09 |
05/07/2019 |
-
![]() |
8.23 | 8.61 | 7.92 | 8.40 | 8.21 | 6,650.00 | 52.73 |
04/07/2019 |
-
![]() |
8.84 | 8.23 | 8.23 | 8.23 | 8.23 | 11,300.00 | 93.00 |
03/07/2019 |
-
![]() |
9.00 | 8.84 | 8.84 | 8.84 | 8.84 | 280.00 | 2.48 |