Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
10/09/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
08/09/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
05/09/2014 | -0.60 (4.92%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
04/09/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
26/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
22/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
21/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
15/08/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
14/08/2014 | + 1.10 (9.91%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 836.00 | 10,199.20 |
13/08/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |