Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 | + 1.30 (9.85%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
03/12/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/12/2014 | + 1.20 (10.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |
01/12/2014 | + 0.90 (8.11%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,200.00 | 62,400.00 |
28/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
27/11/2014 | 0.00 (0.00%) | 11.10 | 11.00 | 11.00 | 11.10 | - | 20,669.00 | 227,359.00 |
26/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 200.00 | 2,220.00 |
25/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
20/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
18/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
14/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
13/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
12/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
11/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
07/11/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |