Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/01/2015 |
-1.20 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
22/01/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
21/01/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
20/01/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |
19/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
13/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
12/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
07/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |