Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
16/06/2015 |
-0.80 (8.99%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
15/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
04/06/2015 |
-0.70 (7.29%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
20/05/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |