Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/12/2015 | +
1.30 (10.24%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
14/12/2015 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 3,135.00 | 39,814.50 |
11/12/2015 | +
1.30 (13.27%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
10/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
03/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 8.40 | 8.40 | 9.80 | - | 1,567.00 | 13,162.80 |
27/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
25/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 8.40 | 8.40 | 9.80 | - | 857.00 | 7,198.80 |
24/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
23/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |