Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/05/2016 |
-1.80 (13.85%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
12/05/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
09/05/2016 | +
1.40 (12.07%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 400.00 | 5,200.00 |
06/05/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
05/05/2016 |
-1.10 (8.66%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 170.00 | 1,956.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 300.00 | 3,810.00 |
29/04/2016 |
-2.10 (14.19%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
28/04/2016 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
27/04/2016 |
-2.40 (13.95%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
26/04/2016 | +
2.30 (14.84%)
![]() |
17.00 | 17.80 | 17.00 | 17.80 | - | 700.00 | 12,060.00 |
25/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/04/2016 | +
0.90 (6.16%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 400.00 | 6,200.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 27.00 | 450.90 |
19/04/2016 |
-2.40 (14.12%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
15/04/2016 | +
1.70 (11.11%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |