Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 20.00 | 348.00 |
29/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
27/03/2017 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 20.00 | 326.00 |
24/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 14.50 | 15.30 | - | 2,100.00 | 31,970.00 |
22/03/2017 | + 0.20 (1.32%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 800.00 | 12,240.00 |
21/03/2017 | + 0.50 (3.38%) | 15.00 | 15.30 | 15.00 | 15.30 | - | 1,100.00 | 16,660.00 |
20/03/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
17/03/2017 | + 1.90 (14.73%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 204.00 | 3,019.20 |
16/03/2017 | + 1.60 (14.16%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,005.00 | 51,664.50 |
15/03/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
10/03/2017 | -1.60 (12.40%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
09/03/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
07/03/2017 | -2.10 (14.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
06/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |