Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
31/07/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 400.00 | 5,600.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | - | 300.00 | 4,230.00 |
27/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/07/2017 |
-1.70 (10.83%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 400.00 | 5,600.00 |
17/07/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
14/07/2017 |
-2.70 (14.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 300.00 | 4,710.00 |
12/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |