Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/08/2011 |
0.00 (0.00%)
![]() |
3.97 | 3.97 | 3.90 | 3.90 | - | 605.00 | 2,380.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 6.50 | - | 100.00 | 590.00 |
05/08/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
03/08/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
02/08/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 152.00 | 650.00 |
01/08/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
29/07/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | - | 152.00 | 720.00 |
26/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | - | 302.00 | 1,580.00 |
21/07/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 152.00 | - |
20/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
19/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |