Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/09/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.98 | 2.98 | - | 302.00 | 900.00 |
06/09/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
05/09/2011 |
0.00 (0.00%)
![]() |
2.71 | 2.71 | 2.71 | 2.71 | - | 152.00 | 410.00 |
01/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
31/08/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.98 | 2.98 | - | 152.00 | 450.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
2.71 | 2.71 | 2.71 | 2.71 | - | 152.00 | 410.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.98 | 2.98 | - | 152.00 | 450.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
3.24 | 3.24 | 3.24 | 3.24 | - | 152.00 | 490.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | - | 152.00 | 540.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | - | 152.00 | 600.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
4.37 | 4.37 | 4.37 | 4.37 | - | 152.00 | 660.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | - | 152.00 | 600.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | - | 152.00 | 550.00 |
18/08/2011 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 152.00 | - |
17/08/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
16/08/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
15/08/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
12/08/2011 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | - | 152.00 | 540.00 |
11/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |