Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
02/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
01/11/2011 |
0.00 (0.00%)
![]() |
2.65 | 2.65 | 2.65 | 2.65 | - | 302.00 | 800.00 |
31/10/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
28/10/2011 |
0.00 (0.00%)
![]() |
2.84 | 2.84 | 2.84 | 2.84 | - | 302.00 | 860.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | - | 302.00 | 920.00 |
26/10/2011 | 0.00 (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | - | 152.00 | - |
25/10/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | - | 152.00 | - |
21/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
20/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
17/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
13/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
10/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |