Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | - | 152.00 | 570.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
3.44 | 3.44 | 3.44 | 3.44 | - | 152.00 | 520.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.17 | 3.17 | - | 152.00 | 480.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
2.91 | 2.91 | 2.91 | 2.91 | - | 152.00 | 440.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
2.65 | 2.65 | 2.65 | 2.65 | - | 152.00 | 400.00 |
23/03/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
22/03/2012 |
0.00 (0.00%)
![]() |
2.45 | 2.45 | 2.45 | 2.45 | - | 152.00 | 370.00 |
21/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/03/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |