Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
23/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
20/04/2012 |
0.00 (0.00%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | - | 152.00 | 730.00 |
19/04/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
17/04/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
16/04/2012 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | - | 152.00 | 800.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | - | 907.00 | 4,980.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | - | 7,409.00 | 44,100.00 |
11/04/2012 | 0.00 (0.00%) | 5.49 | 5.49 | 5.49 | 5.49 | - | 152.00 | - |
10/04/2012 | 0.00 (0.00%) | 5.03 | 5.03 | 5.03 | 5.03 | - | 152.00 | - |
09/04/2012 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | - | 152.00 | 800.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | - | 152.00 | 730.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.23 | 4.23 | - | 454.00 | 740.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 152.00 | 680.00 |
03/04/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 152.00 | 620.00 |