Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
25/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/06/2012 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | - | 125.00 | 1,450.00 |
11/06/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
08/06/2012 |
0.00 (0.00%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | - | 125.00 | 1,340.00 |
07/06/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/06/2012 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 125.00 | 1,280.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | - | 125.00 | 1,210.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | - | 125.00 | 1,130.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | - | 125.00 | 1,040.00 |
31/05/2012 | +
0.70 (7.87%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | - | 125.00 | 960.00 |