Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
14/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 12,133.00 | 36,399.00 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 12,877.00 | 38,631.00 |
12/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 19,536.00 | 58,608.00 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 75,233.00 | 225,699.00 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 130,768.00 | 392,304.00 |
07/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 25,199.00 | 75,597.00 |
06/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 16,396.00 | 49,248.00 |
05/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 35,155.00 | 105,465.00 |
04/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 28,039.00 | 84,117.00 |
03/06/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
31/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 23,870.00 | 71,610.00 |
30/05/2013 | +
0.20 (6.67%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 111,232.00 | 325,893.30 |
29/05/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 42,549.00 | 119,582.30 |
28/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 28,013.00 | 79,204.80 |
27/05/2013 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 57,132.00 | 171,396.00 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 68,246.00 | 204,738.00 |
23/05/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 122,550.00 | 414,907.50 |
22/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 36,794.00 | 125,283.00 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 183,763.00 | 615,175.80 |