Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 5.00 | 76.50 |
15/04/2016 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
14/04/2016 |
-2.70 (15.00%)
![]() |
15.30 | 17.00 | 15.30 | 15.30 | - | 10,100.00 | 171,530.00 |
13/04/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/04/2016 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 16.80 | 18.00 | - | 4,100.00 | 73,680.00 |
11/04/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
07/04/2016 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 200.00 | 3,700.00 |
06/04/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
18.00 | 17.20 | 17.20 | 18.00 | - | 7,400.00 | 127,280.00 |
01/04/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/03/2016 | +
1.20 (7.14%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
28/03/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
25/03/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 10.00 | 193.00 |
24/03/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
23/03/2016 | +
0.80 (5.00%)
![]() |
16.80 | 17.20 | 16.80 | 16.80 | - | 4,500.00 | 77,360.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 10.00 | 184.00 |